{"chart_points":[[1688774400000,30271.46816484],[1688860800000,30147.9],[1688947200000,30396.9],[1689033600000,30610.8],[1689120000000,30368.21340392],[1689206400000,31439.80365751],[1689292800000,30294.73369597],[1689379200000,30276.4],[1689465600000,30216.8],[1689552000000,30126.0],[1689638400000,29848.74021978],[1689724800000,29895.5],[1689811200000,29791.0],[1689897600000,29891.5],[1689984000000,29787.4],[1690070400000,30072.79886081],[1690156800000,29163.8],[1690243200000,29216.2],[1690329600000,29336.79858791],[1690416000000,29212.11250916],[1690502400000,29300.0],[1690588800000,29340.39098901],[1690675200000,29271.2],[1690761600000,29220.8],[1690848000000,29703.02089011],[1690934400000,29173.65037363],[1691020800000,29180.1],[1691107200000,29101.50992067],[1691193600000,29059.09301328],[1691280000000,29077.2045542],[1691366400000,29203.36122344],[1691452800000,29760.71756777],[1691539200000,29572.9],[1691625600000,29443.8],[1691712000000,29415.69477215],[1691798400000,29420.7],[1691884800000,29293.60451013],[1691971200000,29419.6],[1692057600000,29188.9],[1692144000000,28716.41774542],[1692230400000,26609.71083333],[1692316800000,26042.1],[1692403200000,26088.4],[1692489600000,26177.8102381],[1692576000000,26115.4],[1692662400000,26044.4],[1692748800000,26422.23539608],[1692835200000,26164.90932784],[1692921600000,26051.8],[1693008000000,26004.3],[1693094400000,26087.6],[1693180800000,26109.82635747],[1693267200000,27702.99818824],[1693353600000,27290.4],[1693440000000,25927.50469591],[1693526400000,25795.7],[1693612800000,25858.1687451],[1693699200000,25962.1],[1693785600000,25814.1],[1693872000000,25779.7],[1693958400000,25746.41736207],[1694044800000,26240.15244322],[1694131200000,25899.96359705],[1694217600000,25892.7],[1694304000000,25828.99938828],[1694390400000,25153.11763919],[1694476800000,25827.70135531],[1694563200000,26210.12972129],[1694649600000,26510.3],[1694736000000,26592.23237546],[1694822400000,26547.0],[1694908800000,26515.17594872],[1694995200000,26753.99888627],[1695081600000,27195.9],[1695168000000,27110.75864286],[1695254400000,26555.36629853],[1695340800000,26567.90853049],[1695427200000,26563.49385582],[1695513600000,26237.84624359],[1695600000000,26290.4],[1695686400000,26210.30114286],[1695772800000,26359.7],[1695859200000,27011.7],[1695945600000,26893.27336813],[1696032000000,26950.9],[1696118400000,27980.3],[1696204800000,27481.8],[1696291200000,27414.8595641],[1696377600000,27766.59887255],[1696464000000,27398.4],[1696550400000,27917.21251099],[1696636800000,27943.1],[1696723200000,27904.73659216],[1696809600000,27578.4],[1696896000000,27381.3],[1696982400000,26870.78215882],[1697068800000,26748.7075696],[1697155200000,26849.7],[1697241600000,26838.84242745],[1697328000000,27140.0059024],[1697414400000,28486.4],[1697500800000,28382.59646886],[1697587200000,28307.1],[1697673600000,28697.55523137],[1697760000000,29656.96443773],[1697846400000,29896.26182784],[1697932800000,29981.5],[1698019200000,33074.5649525],[1698105600000,33921.2],[1698192000000,34489.26052747],[1698278400000,34154.1],[1698364800000,33892.3],[1698451200000,34086.3234978],[1698537600000,34528.58850183],[1698624000000,34483.46403297],[1698710400000,34651.3],[1698796800000,35437.5],[1698883200000,34937.66363779],[1698969600000,34702.09568729],[1699056000000,35070.25504945],[1699142400000,35029.92191409],[1699228800000,35055.09915753],[1699315200000,35407.4],[1699401600000,35630.28840588],[1699488000000,36713.59949216],[1699574400000,37326.19194118],[1699660800000,37162.0],[1699747200000,37086.0874098],[1699833600000,36484.2307384],[1699920000000,35562.2],[1700006400000,37885.71403952],[1700092800000,36172.50061684],[1700179200000,36622.0],[1700265600000,36575.04675593],[1700352000000,37371.84366151],[1700438400000,37465.47965292],[1700524800000,35740.0],[1700611200000,37411.23448797],[1700697600000,37294.3],[1700784000000,37706.4],[1700870400000,37766.63934748],[1700956800000,37438.0],[1701043200000,37234.4],[1701129600000,37812.1],[1701216000000,37841.91381206],[1701302400000,37716.9],[1701388800000,38661.09287589],[1701475200000,39438.73455824],[1701561600000,39978.96550379],[1701648000000,41993.0],[1701734400000,44078.62785461],[1701820800000,43772.2],[1701907200000,43296.0],[1701993600000,44209.6],[1702080000000,43734.4],[1702166400000,43810.1],[1702252800000,41271.1],[1702339200000,41505.95203546],[1702425600000,42875.0],[1702512000000,43029.90160638],[1702598400000,41962.86914894],[1702684800000,42287.4],[1702771200000,41390.59169858],[1702857600000,42672.42150355],[1702944000000,42295.92731699],[1703030400000,43698.37077039],[1703116800000,43896.4],[1703203200000,43998.57061702],[1703289600000,43725.3],[1703376000000,43009.93063475],[1703462400000,43607.90115663],[1703548800000,42538.6],[1703635200000,43453.22040426],[1703721600000,42600.0],[1703808000000,42095.1],[1703894400000,42173.48985461],[1703980800000,42310.0],[1704067200000,44232.4],[1704153600000,44973.86526596],[1704240000000,42849.4],[1704326400000,44147.1],[1704412800000,44142.952426],[1704499200000,43968.00152482],[1704585600000,43909.5],[1704672000000,46972.57134823],[1704758400000,46117.9],[1704844800000,46653.9],[1704931200000,46341.69739495],[1705017600000,42787.57419112],[1705104000000,42846.98099984],[1705190400000,41743.93801728],[1705276800000,42519.44021631],[1705363200000,43140.25228369],[1705449600000,42781.80899645],[1705536000000,41312.34737749],[1705622400000,41662.1],[1705708800000,41694.4],[1705795200000,41578.5805699],[1705881600000,39566.15381552],[1705968000000,39894.53888258],[1706054400000,40075.7],[1706140800000,39954.0],[1706227200000,41802.6],[1706313600000,42102.2],[1706400000000,42021.2],[1706486400000,43287.6],[1706572800000,42927.6603617],[1706659200000,42563.08635461],[1706745600000,43069.94338435],[1706832000000,43182.1],[1706918400000,42993.24426596],[1707004800000,42570.3],[1707091200000,42694.9],[1707177600000,43079.1],[1707264000000,44326.2],[1707350400000,45269.7],[1707436800000,47119.9],[1707523200000,47735.43587121],[1707609600000,48297.93764773],[1707696000000,49935.63231439],[1707782400000,49697.28120567],[1707868800000,51809.06603901],[1707955200000,51900.0],[1708041600000,52145.88639716],[1708128000000,51675.01519697],[1708214400000,52163.05813741],[1708300800000,51810.6],[1708387200000,52297.4],[1708473600000,51877.9],[1708560000000,51315.77902837],[1708646400000,50758.91139716],[1708732800000,51601.57573485],[1708819200000,51758.41013636],[1708905600000,54511.6],[1708992000000,57074.4],[1709078400000,62477.3189921],[1709164800000,61203.4],[1709251200000,62426.84696809],[1709337600000,62040.0],[1709424000000,63173.7],[1709510400000,68280.2],[1709596800000,63738.28205319],[1709683200000,66118.62804545],[1709769600000,66869.9],[1709856000000,68175.01037234],[1709942400000,68360.2],[1710028800000,69007.0],[1710115200000,72154.00986879],[1710201600000,71506.8],[1710288000000,73120.70119365],[1710374400000,71453.2439539],[1710460800000,69517.50178723],[1710547200000,65350.9],[1710633600000,68447.9],[1710720000000,67648.11365538],[1710806400000,61977.9],[1710892800000,67863.6],[1710979200000,65543.80570493],[1711065600000,63813.34398582],[1711152000000,64020.3],[1711238400000,67255.74783333],[1711324800000,69931.1],[1711411200000,70039.82099291],[1711497600000,69532.7],[1711584000000,70833.26096809],[1711670400000,69898.41060284],[1711756800000,69634.8723156],[1711843200000,71365.6],[1711929600000,69700.0],[1712016000000,65489.10765248],[1712102400000,65968.0],[1712188800000,68489.8],[1712275200000,67823.13193762],[1712361600000,68891.79149645],[1712448000000,69366.0],[1712534400000,71676.10900709],[1712620800000,69189.3],[1712707200000,70673.70646368],[1712793600000,70048.05615603],[1712880000000,67141.7],[1712966400000,63925.03126241],[1713052800000,65624.38156028],[1713139200000,63392.2],[1713225600000,63775.629],[1713312000000,61251.6],[1713398400000,63444.9],[1713484800000,63787.3],[1713571200000,64905.15058156],[1713657600000,64912.6],[1713744000000,66788.327],[1713830400000,66386.2],[1713916800000,64255.3222695],[1714003200000,64478.8],[1714089600000,63748.7],[1714176000000,63426.63009929],[1714262400000,63088.4],[1714348800000,63832.1],[1714435200000,60651.9],[1714521600000,58312.52234752],[1714608000000,59036.8],[1714694400000,62853.68039618],[1714780800000,63864.3],[1714867200000,63988.0],[1714953600000,63142.8],[1715040000000,62295.9],[1715126400000,61165.5],[1715212800000,63050.1],[1715299200000,60778.1],[1715385600000,60808.8],[1715472000000,61455.7],[1715558400000,62917.6],[1715644800000,61551.95992663],[1715731200000,66177.19058865],[1715817600000,65217.8],[1715904000000,66981.95383712],[1715990400000,66889.61222695],[1716076800000,66239.4],[1716163200000,71461.5],[1716249600000,70161.65958156],[1716336000000,69216.74829078],[1716422400000,68003.3],[1716508800000,68575.85285816],[1716595200000,69310.33024113],[1716681600000,68524.3],[1716768000000,69461.6],[1716854400000,68437.68350355],[1716940800000,67686.7],[1717027200000,68397.3161844],[1717113600000,67570.93998582],[1717200000000,67799.3],[1717286400000,67805.9],[1717372800000,68851.3],[1717459200000,70580.0],[1717545600000,71135.26076596],[1717632000000,70829.9],[1717718400000,69377.1],[1717804800000,69346.5],[1717891200000,69667.0],[1717977600000,69558.8],[1718064000000,67316.73856028],[1718150400000,68269.15010638],[1718236800000,66782.29434752],[1718323200000,66039.8],[1718409600000,66213.73051773],[1718496000000,66658.16506383],[1718582400000,66472.0],[1718668800000,65149.9],[1718755200000,64946.30757887],[1718841600000,64853.9],[1718928000000,64124.1],[1719014400000,64242.52147518],[1719100800000,63194.9],[1719187200000,60265.36677305],[1719273600000,61780.18735461],[1719360000000,60861.7165461],[1719446400000,61682.1],[1719532800000,60430.20968085],[1719619200000,60982.5],[1719705600000,62766.3248227],[1719792000000,62892.68137589],[1719878400000,62123.5],[1719964800000,60207.9],[1720051200000,57045.60764488],[1720137600000,56609.0],[1720224000000,58216.1],[1720310400000,55834.3],[1720396800000,56698.93326241],[1720483200000,58026.06582979],[1720569600000,57707.0],[1720656000000,57310.82139716],[1720742400000,57870.1],[1720828800000,59175.05748349],[1720915200000,60766.1],[1721001600000,64698.64956738],[1721088000000,65003.03756738],[1721174400000,64057.3],[1721260800000,63960.0],[1721347200000,66630.29244681],[1721433600000,67097.7230922],[1721520000000,68138.0],[1721606400000,67506.25824823],[1721692800000,65919.7],[1721779200000,65362.13986525],[1721865600000,65773.94198582],[1721952000000,67882.6],[1722038400000,67863.42447518],[1722124800000,68217.6007234],[1722211200000,66757.24782979],[1722297600000,66159.4],[1722384000000,64603.59964539],[1722470400000,65328.9],[1722556800000,61483.7],[1722643200000,60684.6],[1722729600000,58142.8],[1722816000000,53971.8],[1722902400000,56008.69646212],[1722988800000,55102.7],[1723075200000,61666.1360303],[1723161600000,60799.0],[1723248000000,60895.44640282],[1723334400000,58693.2],[1723420800000,59323.6],[1723507200000,60555.47966301],[1723593600000,58653.0],[1723680000000,57515.28405303],[1723766400000,58855.0],[1723852800000,59468.4],[1723939200000,58390.0],[1724025600000,59400.0],[1724112000000,58987.7],[1724198400000,61119.9],[1724284800000,60350.0],[1724371200000,64019.9],[1724457600000,64121.80289362],[1724544000000,64199.79012766],[1724630400000,62814.35557447],[1724716800000,59378.33360993],[1724803200000,58997.3],[1724889600000,59327.52692908],[1724976000000,59094.8],[1725062400000,58946.2],[1725148800000,57283.38226241],[1725235200000,59112.1],[1725321600000,57459.26375177],[1725408000000,57944.7],[1725494400000,56153.57470213],[1725580800000,53930.71899291],[1725667200000,54134.8],[1725753600000,54843.61724113],[1725840000000,57013.68687234],[1725926400000,57613.5],[1726012800000,57307.6],[1726099200000,58097.1],[1726185600000,60456.2],[1726272000000,59964.0],[1726358400000,59100.71733333],[1726444800000,58187.0],[1726531200000,60281.0],[1726617600000,61728.59070213],[1726704000000,62929.2],[1726790400000,63181.22999291],[1726876800000,63320.7],[1726963200000,63552.9],[1727049600000,63304.9],[1727136000000,64243.1],[1727222400000,63122.7],[1727308800000,65144.38297872],[1727395200000,65749.5],[1727481600000,65826.6503617],[1727568000000,65571.63404255],[1727654400000,63313.97155319],[1727740800000,60791.60441135],[1727827200000,60622.7],[1727913600000,60727.1],[1728000000000,62051.50787234],[1728086400000,62030.83848129],[1728172800000,62791.86207801],[1728259200000,62199.94690071],[1728345600000,62133.11912766],[1728432000000,60607.72001467],[1728518400000,60293.8080044],[1728604800000,62509.0],[1728691200000,63175.9],[1728777600000,62841.10753191],[1728864000000,66064.8],[1728950400000,67049.11964539],[1729036800000,67594.01763121],[1729123200000,67406.27929787],[1729209600000,68400.0],[1729296000000,68353.6],[1729382400000,69021.90495965],[1729468800000,67373.1],[1729555200000,67414.6],[1729641600000,66649.46653901],[1729728000000,68175.58422695],[1729814400000,66679.84317682],[1729900800000,67071.8],[1729987200000,67997.2],[1730073600000,69940.0],[1730160000000,72738.79152916],[1730246400000,72350.66854909],[1730332800000,70318.16088652],[1730419200000,69496.2279078],[1730505600000,69366.5],[1730592000000,68762.5],[1730678400000,67836.62865957],[1730764800000,69353.2],[1730851200000,75575.32614894],[1730937600000,75854.54664636],[1731024000000,76485.9549782],[1731110400000,76676.09686198],[1731196800000,80410.0],[1731283200000,88729.0],[1731369600000,87964.81392908],[1731456000000,90413.12309848],[1731542400000,87369.1],[1731628800000,91074.6],[1731715200000,90606.09652273],[1731801600000,89891.57867424],[1731888000000,90502.22404545],[1731974400000,92314.28744697],[1732060800000,94279.53099242],[1732147200000,98365.12231818],[1732233600000,98917.5861844],[1732320000000,97725.5],[1732406400000,97945.4],[1732492800000,93064.0],[1732579200000,92013.7],[1732665600000,95904.8955461],[1732752000000,95693.94427733],[1732838400000,97516.2],[1732924800000,96462.19087234],[1733011200000,97265.1],[1733097600000,95889.10653191],[1733184000000,95913.27097163],[1733270400000,98689.14430496],[1733356800000,97009.53948227],[1733443200000,99802.5],[1733529600000,99899.1],[1733616000000,101193.94399291],[1733702400000,97387.6],[1733788800000,96602.3],[1733875200000,101098.1],[1733961600000,99982.4],[1734048000000,101371.9],[1734134400000,101391.60376371],[1734220800000,104449.0],[1734307200000,106023.2],[1734393600000,106084.78356738],[1734480000000,100182.6],[1734566400000,97434.3],[1734652800000,97764.4],[1734739200000,97261.7],[1734825600000,95156.08792199],[1734912000000,94861.1],[1734998400000,98633.62231915],[1735084800000,99385.1],[1735171200000,95754.38534043],[1735257600000,94264.05346099],[1735344000000,95263.03678014],[1735430400000,93699.9],[1735516800000,92760.38528369],[1735603200000,93549.7821773],[1735689600000,94581.0],[1735776000000,96967.6],[1735862400000,98145.8],[1735948800000,98173.1],[1736035200000,98336.9],[1736121600000,102189.4352695],[1736208000000,96920.2],[1736294400000,95041.1],[1736380800000,92510.90857447],[1736467200000,94680.96097163],[1736553600000,94565.09560993],[1736640000000,94499.9],[1736726400000,94487.76481818],[1736812800000,96515.0],[1736899200000,100461.91109848],[1736985600000,99936.08978788],[1737072000000,104042.6],[1737158400000,104535.24462121],[1737244800000,101308.48038636],[1737331200000,102261.67889394],[1737417600000,106114.5],[1737504000000,103664.9],[1737590400000,103867.57431111],[1737676800000,104811.52457037],[1737763200000,104701.9],[1737849600000,102590.39013333],[1737936000000,102034.61963704],[1738022400000,101296.47861481],[1738108800000,103698.2],[1738195200000,104677.0],[1738281600000,102379.8],[1738368000000,100603.6],[1738454400000,97672.2423037],[1738540800000,101293.7],[1738627200000,97709.6],[1738713600000,96568.8],[1738800000000,96515.0],[1738886400000,96456.01788889],[1738972800000,96412.0],[1739059200000,96425.48585185],[1739145600000,97384.53617037],[1739232000000,95731.4],[1739318400000,97830.6539037],[1739404800000,96560.5],[1739491200000,97449.10217778],[1739577600000,97538.0],[1739664000000,96073.53976296],[1739750400000,95743.2],[1739836800000,95620.54991111],[1739923200000,96605.40166667],[1740009600000,98252.8],[1740096000000,96131.39736296],[1740182400000,96503.4],[1740268800000,96218.3],[1740355200000,91524.67726667],[1740441600000,88634.06821481],[1740528000000,84201.8068],[1740614400000,84665.55445926],[1740700800000,84300.62248148],[1740787200000,86018.5293037],[1740873600000,94229.5],[1740960000000,86180.2],[1741046400000,87246.0],[1741132800000,90567.40845926],[1741219200000,89887.9],[1741305600000,86753.8],[1741392000000,86184.7],[1741478400000,80688.8],[1741564800000,78580.0],[1741651200000,82896.0],[1741737600000,83640.6],[1741824000000,81085.4],[1741910400000,83935.1],[1741996800000,84303.0],[1742083200000,82541.6],[1742169600000,83966.75136398],[1742256000000,82670.47688148],[1742342400000,86802.0],[1742428800000,84183.6],[1742515200000,84050.3],[1742601600000,83804.9],[1742688000000,86052.8628963],[1742774400000,87463.3],[1742860800000,87369.8],[1742947200000,86868.5],[1743033600000,87191.1],[1743120000000,84380.8],[1743206400000,82608.11504215],[1743292800000,82341.9],[1743379200000,82517.67674815],[1743465600000,85121.0],[1743552000000,82485.0],[1743638400000,83159.8],[1743724800000,83861.4],[1743811200000,83501.91631852],[1743897600000,78390.07798467],[1743984000000,79140.1],[1744070400000,76298.0],[1744156800000,82587.9],[1744243200000,79576.11047407],[1744329600000,83385.7],[1744416000000,85240.01637778],[1744502400000,83714.76418519],[1744588800000,84553.8],[1744675200000,83608.6],[1744761600000,83994.1836],[1744848000000,84916.10982222],[1744934400000,84429.71837548],[1745020800000,85047.0],[1745107200000,85142.18636296],[1745193600000,87467.83603704],[1745280000000,93404.9],[1745366400000,93641.27053973],[1745452800000,93931.6],[1745539200000,94589.5885],[1745625600000,94575.6],[1745712000000,93697.0],[1745798400000,94969.0],[1745884800000,94212.62631159],[1745971200000,94131.02071739],[1746057600000,96434.72313768],[1746144000000,96831.65852586],[1746230400000,95820.00319239],[1746316800000,94240.52865217],[1746403200000,94696.8],[1746489600000,96794.4],[1746576000000,96990.65857246],[1746662400000,103242.06282609],[1746748800000,102941.8],[1746835200000,104789.0],[1746921600000,104072.7],[1747008000000,102739.98706884],[1747094400000,104082.26516667],[1747180800000,103458.2],[1747267200000,103731.1],[1747353600000,103420.89816304],[1747440000000,103083.3],[1747526400000,106415.65899638],[1747612800000,105541.28071739],[1747699200000,106796.4],[1747785600000,109612.66958696],[1747872000000,111663.25813928],[1747958400000,107273.71738768],[1748044800000,107698.9],[1748131200000,108955.9],[1748217600000,109404.67886594],[1748304000000,108889.3],[1748390400000,107723.0],[1748476800000,105540.0],[1748563200000,103949.9],[1748649600000,104544.7],[1748736000000,105589.61297464],[1748822400000,105807.9],[1748908800000,105330.1],[1748995200000,104645.66590217],[1749081600000,101458.7],[1749168000000,104240.1],[1749254400000,105509.96388768],[1749340800000,105679.28049275],[1749427200000,110227.9],[1749513600000,110235.4],[1749600000000,108611.61866249],[1749686400000,105621.6401087],[1749772800000,106031.87583333],[1749859200000,105359.8],[1749945600000,105546.91682319],[1750032000000,106750.1],[1750118400000,104508.0],[1750204800000,104836.47953623],[1750291200000,104612.9],[1750377600000,103245.5],[1750464000000,102079.8],[1750550400000,100917.09432246],[1750636800000,105293.94364855],[1750723200000,106035.0],[1750809600000,107283.48433333],[1750896000000,106903.84103623],[1750982400000,106996.9],[1751068800000,107240.9564875],[1751155200000,108310.41075725],[1751241600000,107107.33111594],[1751328000000,105638.0],[1751414400000,108799.9],[1751500800000,109545.1],[1751587200000,107935.3],[1751673600000,108153.4],[1751760000000,109145.7],[1751846400000,108209.54746014],[1751932800000,108873.2],[1752019200000,111199.9],[1752105600000,115979.1],[1752192000000,117501.26688406],[1752278400000,117389.4],[1752364800000,119040.94476449],[1752451200000,119818.52098188],[1752537600000,117738.5],[1752624000000,118598.08540942],[1752710400000,119176.5],[1752796800000,117897.68186232],[1752883200000,117814.3],[1752969600000,117230.1039058],[1753056000000,117331.09050362],[1753142400000,119993.7],[1753228800000,118713.5],[1753315200000,118283.3],[1753401600000,117588.55875092],[1753488000000,117874.9541087],[1753574400000,119419.01106682],[1753660800000,118041.86192803],[1753747200000,117904.12697101],[1753833600000,117772.91167391],[1753920000000,115702.16776087],[1754006400000,113244.7],[1754092800000,112509.76593841],[1754179200000,114150.9],[1754265600000,115002.1],[1754352000000,114077.52232609],[1754438400000,114945.21694186],[1754524800000,117419.9],[1754611200000,116628.2],[1754697600000,116422.0],[1754784000000,119255.4],[1754870400000,118642.12803986],[1754956800000,120081.0],[1755043200000,123323.9],[1755129600000,118245.11581522],[1755216000000,117282.05060833],[1755302400000,117333.59687083],[1755388800000,117358.84464167],[1755475200000,116183.6],[1755561600000,112828.95848913],[1755648000000,114220.84912681],[1755734400000,112461.5],[1755820800000,116897.6],[1755907200000,115377.1],[1755993600000,113446.2],[1756080000000,110064.58160507],[1756166400000,111709.9],[1756252800000,111207.84605435],[1756339200000,112510.01896014],[1756425600000,108332.4],[1756512000000,108758.15007246],[1756598400000,108208.4],[1756684800000,109193.10473913],[1756771200000,111189.4703587],[1756857600000,111664.21083696],[1756944000000,110691.1],[1757030400000,110614.8],[1757116800000,110135.3],[1757203200000,111081.0],[1757289600000,112015.09961957],[1757376000000,111499.9],[1757462400000,113899.89588043],[1757548800000,115427.0],[1757635200000,115978.4],[1757721600000,115865.60811957],[1757808000000,115227.83664493],[1757894400000,115300.5],[1757980800000,116747.3],[1758067200000,116402.5],[1758153600000,117017.51732609],[1758240000000,115569.76332609],[1758326400000,115625.0],[1758412800000,115199.0],[1758499200000,112604.7],[1758585600000,111947.1],[1758672000000,113254.73047826],[1758758400000,108947.63228261],[1758844800000,109588.74485507],[1758931200000,109577.33157971],[1759017600000,112119.7],[1759104000000,114261.5775],[1759190400000,113988.7],[1759276800000,118553.6],[1759363200000,120481.2],[1759449600000,122179.3],[1759536000000,122343.2],[1759622400000,123426.7],[1759708800000,124617.74012319],[1759795200000,121286.5],[1759881600000,123237.95754348],[1759968000000,121582.7910045],[1760054400000,112722.0],[1760140800000,110579.2],[1760227200000,114894.4],[1760313600000,115111.9],[1760400000000,112989.7],[1760486400000,110701.13593478],[1760572800000,108133.52115942],[1760659200000,106378.6],[1760745600000,107117.5],[1760832000000,108590.7],[1760918400000,110469.9],[1761004800000,108256.95482609],[1761091200000,107532.1],[1761177600000,110032.13344928],[1761264000000,110965.4],[1761350400000,111593.33004348],[1761436800000,114505.26968116],[1761523200000,114064.1],[1761609600000,112841.11023913],[1761696000000,109985.95808696],[1761782400000,108263.5],[1761868800000,109557.2],[1761955200000,110051.81800725],[1762041600000,110498.06693478],[1762128000000,106543.9],[1762214400000,101437.3],[1762300800000,103845.58069565],[1762387200000,101305.6],[1762473600000,103305.3],[1762560000000,102269.3],[1762646400000,104670.6],[1762732800000,105966.2],[1762819200000,103007.54581159],[1762905600000,101605.8],[1762992000000,99667.10039855],[1763078400000,94544.9],[1763164800000,95560.3],[1763251200000,94234.43224638],[1763337600000,92166.4],[1763424000000,92916.9],[1763510400000,91520.19719565],[1763596800000,86603.57926087],[1763683200000,85091.91035507],[1763769600000,84691.12791304],[1763856000000,86807.7],[1763942400000,88247.8437931],[1764028800000,87324.0],[1764115200000,90440.0],[1764201600000,91292.85138406],[1764288000000,90847.8],[1764374400000,90764.9],[1764460800000,90327.18313043],[1764547200000,86262.42315217],[1764633600000,91240.9],[1764720000000,93380.58251449],[1764806400000,92038.33352174],[1764892800000,89288.88697826],[1764979200000,89179.3],[1765065600000,90347.07404348],[1765152000000,90600.5],[1765238400000,92638.4],[1765324800000,91979.87426087],[1765411200000,92479.9],[1765497600000,90229.7],[1765584000000,90197.0],[1765670400000,88103.17641304],[1765756800000,86390.0],[1765843200000,87826.2],[1765929600000,86206.64787681],[1766016000000,85473.71786232],[1766102400000,88100.1],[1766188800000,88320.7],[1766275200000,88621.3],[1766361600000,88560.6],[1766448000000,87455.56234783],[1766534400000,87627.3],[1766620800000,87192.37299275],[1766707200000,87330.0652084],[1766793600000,87847.1],[1766880000000,87928.5],[1766966400000,87213.68954348],[1767052800000,88455.3],[1767139200000,87608.3],[1767225600000,88799.9],[1767312000000,89951.89852174],[1767398400000,90595.9],[1767484800000,91514.70271739],[1767571200000,93822.3],[1767657600000,93708.1],[1767744000000,91328.1],[1767830400000,91060.3],[1767916800000,90604.03880833],[1768003200000,90469.65478261],[1768089600000,90976.6],[1768176000000,91254.23513768],[1768262400000,95375.2],[1768348800000,96907.9],[1768435200000,95567.4],[1768521600000,95503.8],[1768608000000,95108.61985833],[1768694400000,93613.7],[1768780800000,92590.59439855],[1768867200000,88390.7],[1768953600000,89421.89123913],[1769040000000,89519.7],[1769126400000,89558.8],[1769212800000,89181.09057246],[1769299200000,86633.5],[1769385600000,88301.37136232],[1769472000000,89203.89821739],[1769558400000,89265.8],[1769644800000,84620.92260145],[1769731200000,84213.96525362],[1769817600000,78701.59597101],[1769904000000,76931.6],[1769990400000,78698.62801349],[1770076800000,75732.4],[1770163200000,73148.9],[1770249600000,62890.9],[1770336000000,70542.5],[1770422400000,69274.65464018],[1770508800000,70323.60947101],[1770595200000,70110.5],[1770681600000,68805.2],[1770768000000,67072.2],[1770854400000,66243.2],[1770940800000,68853.38406522],[1771027200000,69795.2],[1771113600000,68785.32652174],[1771200000000,68862.55934783],[1771286400000,67475.9],[1771372800000,66442.9966087],[1771459200000,66974.0],[1771545600000,67988.82876812],[1771632000000,67966.18250725],[1771718400000,67613.5],[1771804800000,64630.50746377],[1771891200000,64027.2],[1771977600000,67953.96736957],[1772064000000,67448.2],[1772150400000,65841.63726387],[1772236800000,66957.16096377],[1772323200000,65740.9],[1772409600000,68801.8],[1772496000000,68299.9247971],[1772582400000,72663.03700725],[1772668800000,70861.10702899],[1772755200000,68097.79205072],[1772841600000,67232.1],[1772928000000,65935.34171664],[1773014400000,68399.07476087],[1773100800000,69906.39643478],[1773187200000,70149.9],[1773273600000,70487.28144203],[1773360000000,70895.6],[1773446400000,71174.4],[1773532800000,72778.8],[1773619200000,74850.31244928],[1773705600000,73872.4],[1773792000000,71208.72342754],[1773878400000,69894.95645652],[1773964800000,70475.13728261],[1774051200000,68881.4],[1774137600000,67834.9],[1774224000000,70868.68562319],[1774310400000,70526.19504348],[1774396800000,71297.5],[1774483200000,68788.02089205],[1774569600000,66364.2],[1774656000000,66341.93148426],[1774742400000,65973.4],[1774828800000,66761.1],[1774915200000,68240.0],[1775001600000,68086.5],[1775088000000,66870.75596667],[1775174400000,66930.0],[1775260800000,67269.6],[1775347200000,68993.1],[1775433600000,68822.1],[1775520000000,71916.68023913],[1775606400000,71044.10898478],[1775692800000,71755.54984058],[1775779200000,72917.4],[1775865600000,73007.1462029],[1775952000000,70709.3],[1776038400000,74379.44596702],[1776124800000,74106.9],[1776211200000,74776.2],[1776297600000,75115.05881884],[1776384000000,77045.22237681],[1776470400000,75653.8],[1776556800000,73749.75826667],[1776643200000,75793.6],[1776729600000,76288.3],[1776816000000,78144.04378261],[1776902400000,78214.8],[1776988800000,77395.9],[1777075200000,77585.0],[1777161600000,78610.7],[1777248000000,77332.71313043],[1777334400000,76298.1],[1777420800000,75749.9],[1777507200000,76298.43018841],[1777593600000,78191.9],[1777680000000,78654.91014493],[1777766400000,78528.9],[1777852800000,79826.1],[1777939200000,80861.9],[1778025600000,81396.62612069],[1778112000000,79967.6],[1778198400000,80155.1],[1778284800000,80634.6054058],[1778371200000,82177.7],[1778457600000,81699.58897101],[1778544000000,80461.48175],[1778630400000,79288.2],[1778716800000,81049.03908546],[1778803200000,79074.1],[1778889600000,78109.17106447],[1778976000000,77433.5],[1779062400000,76963.1],[1779148800000,76800.0],[1779235200000,77510.35947826],[1779321600000,77586.2],[1779408000000,75507.4],[1779494400000,76716.29798551],[1779580800000,77023.6],[1779667200000,77282.90949275],[1779753600000,75901.05076957],[1779840000000,74418.0],[1779926400000,73591.78171014],[1780012800000,73428.3],[1780099200000,73853.6],[1780185600000,73653.57467391],[1780272000000,71387.5],[1780358400000,66730.78397826],[1780444800000,64117.6],[1780531200000,63856.0155997],[1780617600000,61035.19237681],[1780704000000,60852.22823188],[1780790400000,63304.37049275],[1780876800000,63060.2],[1780963200000,61695.27591304],[1781049600000,61489.48267391],[1781136000000,63598.0],[1781222400000,63546.9],[1781308800000,64421.7],[1781395200000,65709.9],[1781481600000,66287.17191304],[1781568000000,65645.02777361],[1781654400000,64478.38819565],[1781740800000,62924.1],[1781827200000,63512.5],[1781913600000,64275.98784058],[1782000000000,63279.99846327],[1782086400000,63990.40752174],[1782172800000,62696.8],[1782259200000,61051.1],[1782345600000,59768.2],[1782432000000,60072.0],[1782518400000,60000.3],[1782604800000,59550.3],[1782691200000,60226.38621014],[1782777600000,58605.5],[1782864000000,59999.6],[1782950400000,61540.6],[1783036800000,62588.73023238],[1783123200000,63115.7],[1783209600000,63626.64198551],[1783296000000,64023.5],[1783382400000,63331.2],[1783468800000,62257.4],[1783555200000,63197.83447101],[1783641600000,64129.5],[1783728000000,63787.76982609],[1783814400000,63750.0],[1783900800000,62307.0],[1783987200000,65014.7],[1784073600000,64722.21794603],[1784160000000,63805.7867029],[1784246400000,63906.0],[1784332800000,64806.7],[1784419200000,64694.8],[1784505600000,65227.85916667],[1784592000000,66522.3],[1784678400000,66084.28247101],[1784764800000,65069.65347826],[1784851200000,64116.4],[1784937600000,64343.23095652],[1785024000000,65372.3],[1785110400000,63724.1],[1785196800000,63903.6],[1785283200000,63959.1],[1785369600000,64750.51042029],[1785456000000,62859.8],[1785542400000,62792.3],[1785628800000,63550.0],[1785715200000,63497.2],[1785801600000,64075.6],[1785888000000,64633.9],[1785974400000,64299.9],[1786060800000,64885.44851449],[1786147200000,64928.89650725],[1786233600000,64870.04357971],[1786320000000,63939.2],[1786406400000,63571.9],[1786492800000,63454.6],[1786579200000,63455.69269565],[1786665600000,63015.44212319],[1786752000000,63054.0],[1786838400000,62876.0],[1786924800000,64504.94554348],[1787011200000,64694.1],[1787097600000,69320.87331884],[1787184000000,72999.95460145],[1787270400000,78309.1],[1787356800000,77084.01150675],[1787443200000,77710.8],[1787529600000,78953.0],[1787616000000,78505.5],[1787702400000,78993.52828261],[1787788800000,80209.85445652],[1787875200000,77806.17163043],[1787961600000,78201.65386957],[1788048000000,77655.62534783],[1788134400000,78549.5],[1788220800000,77402.93405072],[1788307200000,77302.60572464],[1788393600000,81234.44372464],[1788480000000,79616.15765367],[1788566400000,79800.0],[1788652800000,80304.4762069],[1788739200000,79075.9],[1788825600000,78426.34741304],[1788912000000,78275.37466667],[1788998400000,76535.6],[1789084800000,77191.97084058],[1789171200000,77251.05023988],[1789257600000,76808.6788913],[1789344000000,78178.3],[1789430400000,75600.0],[1789516800000,76174.5],[1789603200000,76385.9828036],[1789689600000,80863.0],[1789776000000,81225.6],[1789862400000,81143.9],[1789948800000,86584.31915217],[1790035200000,86161.48418116],[1790121600000,84355.2],[1790208000000,84370.0],[1790294400000,84056.0],[1790380800000,84414.11086957],[1790467200000,84433.0],[1790553600000,83461.1],[1790640000000,83624.5],[1790726400000,83583.2930942],[1790812800000,84829.6],[1790899200000,84482.74139855],[1790985600000,84710.63732609],[1791072000000,86493.66792029],[1791158400000,85718.47536232],[1791244800000,85517.1],[1791331200000,83282.0],[1791417600000,81710.9],[1791504000000,82579.78833333],[1791590400000,82941.06127536],[1791676800000,83722.23478261],[1791763200000,81813.4],[1791849600000,83125.7],[1791936000000,81641.5],[1792022400000,82199.31856522],[1792108800000,81578.2],[1792195200000,81455.84560145],[1792281600000,82086.14892029],[1792368000000,81907.77826087],[1792454400000,82984.8],[1792540800000,84049.9],[1792627200000,81384.65084783],[1792713600000,81159.9],[1792800000000,80846.77032609],[1792886400000,80114.4],[1792972800000,80115.91307971],[1793059200000,80868.4],[1793145600000,81308.9],[1793232000000,77972.6],[1793318400000,77316.64128986],[1793404800000,77531.36618333],[1793491200000,78315.37145652],[1793577600000,76791.26644928],[1793664000000,77441.3],[1793750400000,80469.46125362],[1793836800000,76055.81060145],[1793923200000,75811.00084783],[1794009600000,75836.61964493],[1794096000000,75787.1],[1794096060000,75729.89],[1794096120000,75711.48],[1794096180000,75724.8],[1794096240000,75720.24],[1794096300000,75713.77],[1794096360000,75707.35],[1794096420000,75707.36],[1794096480000,75707.36],[1794096540000,75707.32],[1794096600000,75713.77],[1794096660000,75710.16],[1794096720000,75712.1],[1794096780000,75698.01],[1794096840000,75698.0],[1794096900000,75697.36],[1794096960000,75698.3],[1794097020000,75697.36],[1794097080000,75697.35],[1794097140000,75697.36],[1794097200000,75688.84],[1794097260000,75698.0],[1794097320000,75690.82],[1794097380000,75713.79],[1794097440000,75713.8],[1794097500000,75699.5],[1794097560000,75694.57],[1794097620000,75701.39],[1794097680000,75701.4],[1794097740000,75681.28],[1794097800000,75681.28],[1794097860000,75673.78],[1794097920000,75669.77],[1794097980000,75669.77],[1794098040000,75667.4],[1794098100000,75655.2],[1794098160000,75626.86],[1794098220000,75608.82],[1794098280000,75627.66],[1794098340000,75616.09],[1794098400000,75633.15],[1794098460000,75633.16],[1794098520000,75633.16],[1794098580000,75628.05],[1794098640000,75647.11],[1794098700000,75647.09],[1794098760000,75656.78],[1794098820000,75668.23],[1794098880000,75661.54],[1794098940000,75655.73],[1794099000000,75657.35],[1794099060000,75654.54],[1794099120000,75655.24],[1794099180000,75654.24],[1794099240000,75657.13],[1794099300000,75658.3],[1794099360000,75667.52],[1794099420000,75674.92],[1794099480000,75681.07],[1794099540000,75697.14],[1794099600000,75697.95],[1794099660000,75691.38],[1794099720000,75690.12],[1794099780000,75709.83],[1794099840000,75695.61],[1794099900000,75685.96],[1794099960000,75686.03],[1794100020000,75678.92],[1794100080000,75678.75],[1794100140000,75709.81],[1794100200000,75705.27],[1794100260000,75691.77],[1794100320000,75691.76]],"chart_through_ms":1794100320000,"live_as_of_ms":1794100320000,"live_source":"SFOX observed minute BTC/USD","live_fresh":true,"currency":"BTC","points":[[1688774400000,30271.46816484],[1688860800000,30147.9],[1688947200000,30396.9],[1689033600000,30610.8],[1689120000000,30368.21340392],[1689206400000,31439.80365751],[1689292800000,30294.73369597],[1689379200000,30276.4],[1689465600000,30216.8],[1689552000000,30126.0],[1689638400000,29848.74021978],[1689724800000,29895.5],[1689811200000,29791.0],[1689897600000,29891.5],[1689984000000,29787.4],[1690070400000,30072.79886081],[1690156800000,29163.8],[1690243200000,29216.2],[1690329600000,29336.79858791],[1690416000000,29212.11250916],[1690502400000,29300.0],[1690588800000,29340.39098901],[1690675200000,29271.2],[1690761600000,29220.8],[1690848000000,29703.02089011],[1690934400000,29173.65037363],[1691020800000,29180.1],[1691107200000,29101.50992067],[1691193600000,29059.09301328],[1691280000000,29077.2045542],[1691366400000,29203.36122344],[1691452800000,29760.71756777],[1691539200000,29572.9],[1691625600000,29443.8],[1691712000000,29415.69477215],[1691798400000,29420.7],[1691884800000,29293.60451013],[1691971200000,29419.6],[1692057600000,29188.9],[1692144000000,28716.41774542],[1692230400000,26609.71083333],[1692316800000,26042.1],[1692403200000,26088.4],[1692489600000,26177.8102381],[1692576000000,26115.4],[1692662400000,26044.4],[1692748800000,26422.23539608],[1692835200000,26164.90932784],[1692921600000,26051.8],[1693008000000,26004.3],[1693094400000,26087.6],[1693180800000,26109.82635747],[1693267200000,27702.99818824],[1693353600000,27290.4],[1693440000000,25927.50469591],[1693526400000,25795.7],[1693612800000,25858.1687451],[1693699200000,25962.1],[1693785600000,25814.1],[1693872000000,25779.7],[1693958400000,25746.41736207],[1694044800000,26240.15244322],[1694131200000,25899.96359705],[1694217600000,25892.7],[1694304000000,25828.99938828],[1694390400000,25153.11763919],[1694476800000,25827.70135531],[1694563200000,26210.12972129],[1694649600000,26510.3],[1694736000000,26592.23237546],[1694822400000,26547.0],[1694908800000,26515.17594872],[1694995200000,26753.99888627],[1695081600000,27195.9],[1695168000000,27110.75864286],[1695254400000,26555.36629853],[1695340800000,26567.90853049],[1695427200000,26563.49385582],[1695513600000,26237.84624359],[1695600000000,26290.4],[1695686400000,26210.30114286],[1695772800000,26359.7],[1695859200000,27011.7],[1695945600000,26893.27336813],[1696032000000,26950.9],[1696118400000,27980.3],[1696204800000,27481.8],[1696291200000,27414.8595641],[1696377600000,27766.59887255],[1696464000000,27398.4],[1696550400000,27917.21251099],[1696636800000,27943.1],[1696723200000,27904.73659216],[1696809600000,27578.4],[1696896000000,27381.3],[1696982400000,26870.78215882],[1697068800000,26748.7075696],[1697155200000,26849.7],[1697241600000,26838.84242745],[1697328000000,27140.0059024],[1697414400000,28486.4],[1697500800000,28382.59646886],[1697587200000,28307.1],[1697673600000,28697.55523137],[1697760000000,29656.96443773],[1697846400000,29896.26182784],[1697932800000,29981.5],[1698019200000,33074.5649525],[1698105600000,33921.2],[1698192000000,34489.26052747],[1698278400000,34154.1],[1698364800000,33892.3],[1698451200000,34086.3234978],[1698537600000,34528.58850183],[1698624000000,34483.46403297],[1698710400000,34651.3],[1698796800000,35437.5],[1698883200000,34937.66363779],[1698969600000,34702.09568729],[1699056000000,35070.25504945],[1699142400000,35029.92191409],[1699228800000,35055.09915753],[1699315200000,35407.4],[1699401600000,35630.28840588],[1699488000000,36713.59949216],[1699574400000,37326.19194118],[1699660800000,37162.0],[1699747200000,37086.0874098],[1699833600000,36484.2307384],[1699920000000,35562.2],[1700006400000,37885.71403952],[1700092800000,36172.50061684],[1700179200000,36622.0],[1700265600000,36575.04675593],[1700352000000,37371.84366151],[1700438400000,37465.47965292],[1700524800000,35740.0],[1700611200000,37411.23448797],[1700697600000,37294.3],[1700784000000,37706.4],[1700870400000,37766.63934748],[1700956800000,37438.0],[1701043200000,37234.4],[1701129600000,37812.1],[1701216000000,37841.91381206],[1701302400000,37716.9],[1701388800000,38661.09287589],[1701475200000,39438.73455824],[1701561600000,39978.96550379],[1701648000000,41993.0],[1701734400000,44078.62785461],[1701820800000,43772.2],[1701907200000,43296.0],[1701993600000,44209.6],[1702080000000,43734.4],[1702166400000,43810.1],[1702252800000,41271.1],[1702339200000,41505.95203546],[1702425600000,42875.0],[1702512000000,43029.90160638],[1702598400000,41962.86914894],[1702684800000,42287.4],[1702771200000,41390.59169858],[1702857600000,42672.42150355],[1702944000000,42295.92731699],[1703030400000,43698.37077039],[1703116800000,43896.4],[1703203200000,43998.57061702],[1703289600000,43725.3],[1703376000000,43009.93063475],[1703462400000,43607.90115663],[1703548800000,42538.6],[1703635200000,43453.22040426],[1703721600000,42600.0],[1703808000000,42095.1],[1703894400000,42173.48985461],[1703980800000,42310.0],[1704067200000,44232.4],[1704153600000,44973.86526596],[1704240000000,42849.4],[1704326400000,44147.1],[1704412800000,44142.952426],[1704499200000,43968.00152482],[1704585600000,43909.5],[1704672000000,46972.57134823],[1704758400000,46117.9],[1704844800000,46653.9],[1704931200000,46341.69739495],[1705017600000,42787.57419112],[1705104000000,42846.98099984],[1705190400000,41743.93801728],[1705276800000,42519.44021631],[1705363200000,43140.25228369],[1705449600000,42781.80899645],[1705536000000,41312.34737749],[1705622400000,41662.1],[1705708800000,41694.4],[1705795200000,41578.5805699],[1705881600000,39566.15381552],[1705968000000,39894.53888258],[1706054400000,40075.7],[1706140800000,39954.0],[1706227200000,41802.6],[1706313600000,42102.2],[1706400000000,42021.2],[1706486400000,43287.6],[1706572800000,42927.6603617],[1706659200000,42563.08635461],[1706745600000,43069.94338435],[1706832000000,43182.1],[1706918400000,42993.24426596],[1707004800000,42570.3],[1707091200000,42694.9],[1707177600000,43079.1],[1707264000000,44326.2],[1707350400000,45269.7],[1707436800000,47119.9],[1707523200000,47735.43587121],[1707609600000,48297.93764773],[1707696000000,49935.63231439],[1707782400000,49697.28120567],[1707868800000,51809.06603901],[1707955200000,51900.0],[1708041600000,52145.88639716],[1708128000000,51675.01519697],[1708214400000,52163.05813741],[1708300800000,51810.6],[1708387200000,52297.4],[1708473600000,51877.9],[1708560000000,51315.77902837],[1708646400000,50758.91139716],[1708732800000,51601.57573485],[1708819200000,51758.41013636],[1708905600000,54511.6],[1708992000000,57074.4],[1709078400000,62477.3189921],[1709164800000,61203.4],[1709251200000,62426.84696809],[1709337600000,62040.0],[1709424000000,63173.7],[1709510400000,68280.2],[1709596800000,63738.28205319],[1709683200000,66118.62804545],[1709769600000,66869.9],[1709856000000,68175.01037234],[1709942400000,68360.2],[1710028800000,69007.0],[1710115200000,72154.00986879],[1710201600000,71506.8],[1710288000000,73120.70119365],[1710374400000,71453.2439539],[1710460800000,69517.50178723],[1710547200000,65350.9],[1710633600000,68447.9],[1710720000000,67648.11365538],[1710806400000,61977.9],[1710892800000,67863.6],[1710979200000,65543.80570493],[1711065600000,63813.34398582],[1711152000000,64020.3],[1711238400000,67255.74783333],[1711324800000,69931.1],[1711411200000,70039.82099291],[1711497600000,69532.7],[1711584000000,70833.26096809],[1711670400000,69898.41060284],[1711756800000,69634.8723156],[1711843200000,71365.6],[1711929600000,69700.0],[1712016000000,65489.10765248],[1712102400000,65968.0],[1712188800000,68489.8],[1712275200000,67823.13193762],[1712361600000,68891.79149645],[1712448000000,69366.0],[1712534400000,71676.10900709],[1712620800000,69189.3],[1712707200000,70673.70646368],[1712793600000,70048.05615603],[1712880000000,67141.7],[1712966400000,63925.03126241],[1713052800000,65624.38156028],[1713139200000,63392.2],[1713225600000,63775.629],[1713312000000,61251.6],[1713398400000,63444.9],[1713484800000,63787.3],[1713571200000,64905.15058156],[1713657600000,64912.6],[1713744000000,66788.327],[1713830400000,66386.2],[1713916800000,64255.3222695],[1714003200000,64478.8],[1714089600000,63748.7],[1714176000000,63426.63009929],[1714262400000,63088.4],[1714348800000,63832.1],[1714435200000,60651.9],[1714521600000,58312.52234752],[1714608000000,59036.8],[1714694400000,62853.68039618],[1714780800000,63864.3],[1714867200000,63988.0],[1714953600000,63142.8],[1715040000000,62295.9],[1715126400000,61165.5],[1715212800000,63050.1],[1715299200000,60778.1],[1715385600000,60808.8],[1715472000000,61455.7],[1715558400000,62917.6],[1715644800000,61551.95992663],[1715731200000,66177.19058865],[1715817600000,65217.8],[1715904000000,66981.95383712],[1715990400000,66889.61222695],[1716076800000,66239.4],[1716163200000,71461.5],[1716249600000,70161.65958156],[1716336000000,69216.74829078],[1716422400000,68003.3],[1716508800000,68575.85285816],[1716595200000,69310.33024113],[1716681600000,68524.3],[1716768000000,69461.6],[1716854400000,68437.68350355],[1716940800000,67686.7],[1717027200000,68397.3161844],[1717113600000,67570.93998582],[1717200000000,67799.3],[1717286400000,67805.9],[1717372800000,68851.3],[1717459200000,70580.0],[1717545600000,71135.26076596],[1717632000000,70829.9],[1717718400000,69377.1],[1717804800000,69346.5],[1717891200000,69667.0],[1717977600000,69558.8],[1718064000000,67316.73856028],[1718150400000,68269.15010638],[1718236800000,66782.29434752],[1718323200000,66039.8],[1718409600000,66213.73051773],[1718496000000,66658.16506383],[1718582400000,66472.0],[1718668800000,65149.9],[1718755200000,64946.30757887],[1718841600000,64853.9],[1718928000000,64124.1],[1719014400000,64242.52147518],[1719100800000,63194.9],[1719187200000,60265.36677305],[1719273600000,61780.18735461],[1719360000000,60861.7165461],[1719446400000,61682.1],[1719532800000,60430.20968085],[1719619200000,60982.5],[1719705600000,62766.3248227],[1719792000000,62892.68137589],[1719878400000,62123.5],[1719964800000,60207.9],[1720051200000,57045.60764488],[1720137600000,56609.0],[1720224000000,58216.1],[1720310400000,55834.3],[1720396800000,56698.93326241],[1720483200000,58026.06582979],[1720569600000,57707.0],[1720656000000,57310.82139716],[1720742400000,57870.1],[1720828800000,59175.05748349],[1720915200000,60766.1],[1721001600000,64698.64956738],[1721088000000,65003.03756738],[1721174400000,64057.3],[1721260800000,63960.0],[1721347200000,66630.29244681],[1721433600000,67097.7230922],[1721520000000,68138.0],[1721606400000,67506.25824823],[1721692800000,65919.7],[1721779200000,65362.13986525],[1721865600000,65773.94198582],[1721952000000,67882.6],[1722038400000,67863.42447518],[1722124800000,68217.6007234],[1722211200000,66757.24782979],[1722297600000,66159.4],[1722384000000,64603.59964539],[1722470400000,65328.9],[1722556800000,61483.7],[1722643200000,60684.6],[1722729600000,58142.8],[1722816000000,53971.8],[1722902400000,56008.69646212],[1722988800000,55102.7],[1723075200000,61666.1360303],[1723161600000,60799.0],[1723248000000,60895.44640282],[1723334400000,58693.2],[1723420800000,59323.6],[1723507200000,60555.47966301],[1723593600000,58653.0],[1723680000000,57515.28405303],[1723766400000,58855.0],[1723852800000,59468.4],[1723939200000,58390.0],[1724025600000,59400.0],[1724112000000,58987.7],[1724198400000,61119.9],[1724284800000,60350.0],[1724371200000,64019.9],[1724457600000,64121.80289362],[1724544000000,64199.79012766],[1724630400000,62814.35557447],[1724716800000,59378.33360993],[1724803200000,58997.3],[1724889600000,59327.52692908],[1724976000000,59094.8],[1725062400000,58946.2],[1725148800000,57283.38226241],[1725235200000,59112.1],[1725321600000,57459.26375177],[1725408000000,57944.7],[1725494400000,56153.57470213],[1725580800000,53930.71899291],[1725667200000,54134.8],[1725753600000,54843.61724113],[1725840000000,57013.68687234],[1725926400000,57613.5],[1726012800000,57307.6],[1726099200000,58097.1],[1726185600000,60456.2],[1726272000000,59964.0],[1726358400000,59100.71733333],[1726444800000,58187.0],[1726531200000,60281.0],[1726617600000,61728.59070213],[1726704000000,62929.2],[1726790400000,63181.22999291],[1726876800000,63320.7],[1726963200000,63552.9],[1727049600000,63304.9],[1727136000000,64243.1],[1727222400000,63122.7],[1727308800000,65144.38297872],[1727395200000,65749.5],[1727481600000,65826.6503617],[1727568000000,65571.63404255],[1727654400000,63313.97155319],[1727740800000,60791.60441135],[1727827200000,60622.7],[1727913600000,60727.1],[1728000000000,62051.50787234],[1728086400000,62030.83848129],[1728172800000,62791.86207801],[1728259200000,62199.94690071],[1728345600000,62133.11912766],[1728432000000,60607.72001467],[1728518400000,60293.8080044],[1728604800000,62509.0],[1728691200000,63175.9],[1728777600000,62841.10753191],[1728864000000,66064.8],[1728950400000,67049.11964539],[1729036800000,67594.01763121],[1729123200000,67406.27929787],[1729209600000,68400.0],[1729296000000,68353.6],[1729382400000,69021.90495965],[1729468800000,67373.1],[1729555200000,67414.6],[1729641600000,66649.46653901],[1729728000000,68175.58422695],[1729814400000,66679.84317682],[1729900800000,67071.8],[1729987200000,67997.2],[1730073600000,69940.0],[1730160000000,72738.79152916],[1730246400000,72350.66854909],[1730332800000,70318.16088652],[1730419200000,69496.2279078],[1730505600000,69366.5],[1730592000000,68762.5],[1730678400000,67836.62865957],[1730764800000,69353.2],[1730851200000,75575.32614894],[1730937600000,75854.54664636],[1731024000000,76485.9549782],[1731110400000,76676.09686198],[1731196800000,80410.0],[1731283200000,88729.0],[1731369600000,87964.81392908],[1731456000000,90413.12309848],[1731542400000,87369.1],[1731628800000,91074.6],[1731715200000,90606.09652273],[1731801600000,89891.57867424],[1731888000000,90502.22404545],[1731974400000,92314.28744697],[1732060800000,94279.53099242],[1732147200000,98365.12231818],[1732233600000,98917.5861844],[1732320000000,97725.5],[1732406400000,97945.4],[1732492800000,93064.0],[1732579200000,92013.7],[1732665600000,95904.8955461],[1732752000000,95693.94427733],[1732838400000,97516.2],[1732924800000,96462.19087234],[1733011200000,97265.1],[1733097600000,95889.10653191],[1733184000000,95913.27097163],[1733270400000,98689.14430496],[1733356800000,97009.53948227],[1733443200000,99802.5],[1733529600000,99899.1],[1733616000000,101193.94399291],[1733702400000,97387.6],[1733788800000,96602.3],[1733875200000,101098.1],[1733961600000,99982.4],[1734048000000,101371.9],[1734134400000,101391.60376371],[1734220800000,104449.0],[1734307200000,106023.2],[1734393600000,106084.78356738],[1734480000000,100182.6],[1734566400000,97434.3],[1734652800000,97764.4],[1734739200000,97261.7],[1734825600000,95156.08792199],[1734912000000,94861.1],[1734998400000,98633.62231915],[1735084800000,99385.1],[1735171200000,95754.38534043],[1735257600000,94264.05346099],[1735344000000,95263.03678014],[1735430400000,93699.9],[1735516800000,92760.38528369],[1735603200000,93549.7821773],[1735689600000,94581.0],[1735776000000,96967.6],[1735862400000,98145.8],[1735948800000,98173.1],[1736035200000,98336.9],[1736121600000,102189.4352695],[1736208000000,96920.2],[1736294400000,95041.1],[1736380800000,92510.90857447],[1736467200000,94680.96097163],[1736553600000,94565.09560993],[1736640000000,94499.9],[1736726400000,94487.76481818],[1736812800000,96515.0],[1736899200000,100461.91109848],[1736985600000,99936.08978788],[1737072000000,104042.6],[1737158400000,104535.24462121],[1737244800000,101308.48038636],[1737331200000,102261.67889394],[1737417600000,106114.5],[1737504000000,103664.9],[1737590400000,103867.57431111],[1737676800000,104811.52457037],[1737763200000,104701.9],[1737849600000,102590.39013333],[1737936000000,102034.61963704],[1738022400000,101296.47861481],[1738108800000,103698.2],[1738195200000,104677.0],[1738281600000,102379.8],[1738368000000,100603.6],[1738454400000,97672.2423037],[1738540800000,101293.7],[1738627200000,97709.6],[1738713600000,96568.8],[1738800000000,96515.0],[1738886400000,96456.01788889],[1738972800000,96412.0],[1739059200000,96425.48585185],[1739145600000,97384.53617037],[1739232000000,95731.4],[1739318400000,97830.6539037],[1739404800000,96560.5],[1739491200000,97449.10217778],[1739577600000,97538.0],[1739664000000,96073.53976296],[1739750400000,95743.2],[1739836800000,95620.54991111],[1739923200000,96605.40166667],[1740009600000,98252.8],[1740096000000,96131.39736296],[1740182400000,96503.4],[1740268800000,96218.3],[1740355200000,91524.67726667],[1740441600000,88634.06821481],[1740528000000,84201.8068],[1740614400000,84665.55445926],[1740700800000,84300.62248148],[1740787200000,86018.5293037],[1740873600000,94229.5],[1740960000000,86180.2],[1741046400000,87246.0],[1741132800000,90567.40845926],[1741219200000,89887.9],[1741305600000,86753.8],[1741392000000,86184.7],[1741478400000,80688.8],[1741564800000,78580.0],[1741651200000,82896.0],[1741737600000,83640.6],[1741824000000,81085.4],[1741910400000,83935.1],[1741996800000,84303.0],[1742083200000,82541.6],[1742169600000,83966.75136398],[1742256000000,82670.47688148],[1742342400000,86802.0],[1742428800000,84183.6],[1742515200000,84050.3],[1742601600000,83804.9],[1742688000000,86052.8628963],[1742774400000,87463.3],[1742860800000,87369.8],[1742947200000,86868.5],[1743033600000,87191.1],[1743120000000,84380.8],[1743206400000,82608.11504215],[1743292800000,82341.9],[1743379200000,82517.67674815],[1743465600000,85121.0],[1743552000000,82485.0],[1743638400000,83159.8],[1743724800000,83861.4],[1743811200000,83501.91631852],[1743897600000,78390.07798467],[1743984000000,79140.1],[1744070400000,76298.0],[1744156800000,82587.9],[1744243200000,79576.11047407],[1744329600000,83385.7],[1744416000000,85240.01637778],[1744502400000,83714.76418519],[1744588800000,84553.8],[1744675200000,83608.6],[1744761600000,83994.1836],[1744848000000,84916.10982222],[1744934400000,84429.71837548],[1745020800000,85047.0],[1745107200000,85142.18636296],[1745193600000,87467.83603704],[1745280000000,93404.9],[1745366400000,93641.27053973],[1745452800000,93931.6],[1745539200000,94589.5885],[1745625600000,94575.6],[1745712000000,93697.0],[1745798400000,94969.0],[1745884800000,94212.62631159],[1745971200000,94131.02071739],[1746057600000,96434.72313768],[1746144000000,96831.65852586],[1746230400000,95820.00319239],[1746316800000,94240.52865217],[1746403200000,94696.8],[1746489600000,96794.4],[1746576000000,96990.65857246],[1746662400000,103242.06282609],[1746748800000,102941.8],[1746835200000,104789.0],[1746921600000,104072.7],[1747008000000,102739.98706884],[1747094400000,104082.26516667],[1747180800000,103458.2],[1747267200000,103731.1],[1747353600000,103420.89816304],[1747440000000,103083.3],[1747526400000,106415.65899638],[1747612800000,105541.28071739],[1747699200000,106796.4],[1747785600000,109612.66958696],[1747872000000,111663.25813928],[1747958400000,107273.71738768],[1748044800000,107698.9],[1748131200000,108955.9],[1748217600000,109404.67886594],[1748304000000,108889.3],[1748390400000,107723.0],[1748476800000,105540.0],[1748563200000,103949.9],[1748649600000,104544.7],[1748736000000,105589.61297464],[1748822400000,105807.9],[1748908800000,105330.1],[1748995200000,104645.66590217],[1749081600000,101458.7],[1749168000000,104240.1],[1749254400000,105509.96388768],[1749340800000,105679.28049275],[1749427200000,110227.9],[1749513600000,110235.4],[1749600000000,108611.61866249],[1749686400000,105621.6401087],[1749772800000,106031.87583333],[1749859200000,105359.8],[1749945600000,105546.91682319],[1750032000000,106750.1],[1750118400000,104508.0],[1750204800000,104836.47953623],[1750291200000,104612.9],[1750377600000,103245.5],[1750464000000,102079.8],[1750550400000,100917.09432246],[1750636800000,105293.94364855],[1750723200000,106035.0],[1750809600000,107283.48433333],[1750896000000,106903.84103623],[1750982400000,106996.9],[1751068800000,107240.9564875],[1751155200000,108310.41075725],[1751241600000,107107.33111594],[1751328000000,105638.0],[1751414400000,108799.9],[1751500800000,109545.1],[1751587200000,107935.3],[1751673600000,108153.4],[1751760000000,109145.7],[1751846400000,108209.54746014],[1751932800000,108873.2],[1752019200000,111199.9],[1752105600000,115979.1],[1752192000000,117501.26688406],[1752278400000,117389.4],[1752364800000,119040.94476449],[1752451200000,119818.52098188],[1752537600000,117738.5],[1752624000000,118598.08540942],[1752710400000,119176.5],[1752796800000,117897.68186232],[1752883200000,117814.3],[1752969600000,117230.1039058],[1753056000000,117331.09050362],[1753142400000,119993.7],[1753228800000,118713.5],[1753315200000,118283.3],[1753401600000,117588.55875092],[1753488000000,117874.9541087],[1753574400000,119419.01106682],[1753660800000,118041.86192803],[1753747200000,117904.12697101],[1753833600000,117772.91167391],[1753920000000,115702.16776087],[1754006400000,113244.7],[1754092800000,112509.76593841],[1754179200000,114150.9],[1754265600000,115002.1],[1754352000000,114077.52232609],[1754438400000,114945.21694186],[1754524800000,117419.9],[1754611200000,116628.2],[1754697600000,116422.0],[1754784000000,119255.4],[1754870400000,118642.12803986],[1754956800000,120081.0],[1755043200000,123323.9],[1755129600000,118245.11581522],[1755216000000,117282.05060833],[1755302400000,117333.59687083],[1755388800000,117358.84464167],[1755475200000,116183.6],[1755561600000,112828.95848913],[1755648000000,114220.84912681],[1755734400000,112461.5],[1755820800000,116897.6],[1755907200000,115377.1],[1755993600000,113446.2],[1756080000000,110064.58160507],[1756166400000,111709.9],[1756252800000,111207.84605435],[1756339200000,112510.01896014],[1756425600000,108332.4],[1756512000000,108758.15007246],[1756598400000,108208.4],[1756684800000,109193.10473913],[1756771200000,111189.4703587],[1756857600000,111664.21083696],[1756944000000,110691.1],[1757030400000,110614.8],[1757116800000,110135.3],[1757203200000,111081.0],[1757289600000,112015.09961957],[1757376000000,111499.9],[1757462400000,113899.89588043],[1757548800000,115427.0],[1757635200000,115978.4],[1757721600000,115865.60811957],[1757808000000,115227.83664493],[1757894400000,115300.5],[1757980800000,116747.3],[1758067200000,116402.5],[1758153600000,117017.51732609],[1758240000000,115569.76332609],[1758326400000,115625.0],[1758412800000,115199.0],[1758499200000,112604.7],[1758585600000,111947.1],[1758672000000,113254.73047826],[1758758400000,108947.63228261],[1758844800000,109588.74485507],[1758931200000,109577.33157971],[1759017600000,112119.7],[1759104000000,114261.5775],[1759190400000,113988.7],[1759276800000,118553.6],[1759363200000,120481.2],[1759449600000,122179.3],[1759536000000,122343.2],[1759622400000,123426.7],[1759708800000,124617.74012319],[1759795200000,121286.5],[1759881600000,123237.95754348],[1759968000000,121582.7910045],[1760054400000,112722.0],[1760140800000,110579.2],[1760227200000,114894.4],[1760313600000,115111.9],[1760400000000,112989.7],[1760486400000,110701.13593478],[1760572800000,108133.52115942],[1760659200000,106378.6],[1760745600000,107117.5],[1760832000000,108590.7],[1760918400000,110469.9],[1761004800000,108256.95482609],[1761091200000,107532.1],[1761177600000,110032.13344928],[1761264000000,110965.4],[1761350400000,111593.33004348],[1761436800000,114505.26968116],[1761523200000,114064.1],[1761609600000,112841.11023913],[1761696000000,109985.95808696],[1761782400000,108263.5],[1761868800000,109557.2],[1761955200000,110051.81800725],[1762041600000,110498.06693478],[1762128000000,106543.9],[1762214400000,101437.3],[1762300800000,103845.58069565],[1762387200000,101305.6],[1762473600000,103305.3],[1762560000000,102269.3],[1762646400000,104670.6],[1762732800000,105966.2],[1762819200000,103007.54581159],[1762905600000,101605.8],[1762992000000,99667.10039855],[1763078400000,94544.9],[1763164800000,95560.3],[1763251200000,94234.43224638],[1763337600000,92166.4],[1763424000000,92916.9],[1763510400000,91520.19719565],[1763596800000,86603.57926087],[1763683200000,85091.91035507],[1763769600000,84691.12791304],[1763856000000,86807.7],[1763942400000,88247.8437931],[1764028800000,87324.0],[1764115200000,90440.0],[1764201600000,91292.85138406],[1764288000000,90847.8],[1764374400000,90764.9],[1764460800000,90327.18313043],[1764547200000,86262.42315217],[1764633600000,91240.9],[1764720000000,93380.58251449],[1764806400000,92038.33352174],[1764892800000,89288.88697826],[1764979200000,89179.3],[1765065600000,90347.07404348],[1765152000000,90600.5],[1765238400000,92638.4],[1765324800000,91979.87426087],[1765411200000,92479.9],[1765497600000,90229.7],[1765584000000,90197.0],[1765670400000,88103.17641304],[1765756800000,86390.0],[1765843200000,87826.2],[1765929600000,86206.64787681],[1766016000000,85473.71786232],[1766102400000,88100.1],[1766188800000,88320.7],[1766275200000,88621.3],[1766361600000,88560.6],[1766448000000,87455.56234783],[1766534400000,87627.3],[1766620800000,87192.37299275],[1766707200000,87330.0652084],[1766793600000,87847.1],[1766880000000,87928.5],[1766966400000,87213.68954348],[1767052800000,88455.3],[1767139200000,87608.3],[1767225600000,88799.9],[1767312000000,89951.89852174],[1767398400000,90595.9],[1767484800000,91514.70271739],[1767571200000,93822.3],[1767657600000,93708.1],[1767744000000,91328.1],[1767830400000,91060.3],[1767916800000,90604.03880833],[1768003200000,90469.65478261],[1768089600000,90976.6],[1768176000000,91254.23513768],[1768262400000,95375.2],[1768348800000,96907.9],[1768435200000,95567.4],[1768521600000,95503.8],[1768608000000,95108.61985833],[1768694400000,93613.7],[1768780800000,92590.59439855],[1768867200000,88390.7],[1768953600000,89421.89123913],[1769040000000,89519.7],[1769126400000,89558.8],[1769212800000,89181.09057246],[1769299200000,86633.5],[1769385600000,88301.37136232],[1769472000000,89203.89821739],[1769558400000,89265.8],[1769644800000,84620.92260145],[1769731200000,84213.96525362],[1769817600000,78701.59597101],[1769904000000,76931.6],[1769990400000,78698.62801349],[1770076800000,75732.4],[1770163200000,73148.9],[1770249600000,62890.9],[1770336000000,70542.5],[1770422400000,69274.65464018],[1770508800000,70323.60947101],[1770595200000,70110.5],[1770681600000,68805.2],[1770768000000,67072.2],[1770854400000,66243.2],[1770940800000,68853.38406522],[1771027200000,69795.2],[1771113600000,68785.32652174],[1771200000000,68862.55934783],[1771286400000,67475.9],[1771372800000,66442.9966087],[1771459200000,66974.0],[1771545600000,67988.82876812],[1771632000000,67966.18250725],[1771718400000,67613.5],[1771804800000,64630.50746377],[1771891200000,64027.2],[1771977600000,67953.96736957],[1772064000000,67448.2],[1772150400000,65841.63726387],[1772236800000,66957.16096377],[1772323200000,65740.9],[1772409600000,68801.8],[1772496000000,68299.9247971],[1772582400000,72663.03700725],[1772668800000,70861.10702899],[1772755200000,68097.79205072],[1772841600000,67232.1],[1772928000000,65935.34171664],[1773014400000,68399.07476087],[1773100800000,69906.39643478],[1773187200000,70149.9],[1773273600000,70487.28144203],[1773360000000,70895.6],[1773446400000,71174.4],[1773532800000,72778.8],[1773619200000,74850.31244928],[1773705600000,73872.4],[1773792000000,71208.72342754],[1773878400000,69894.95645652],[1773964800000,70475.13728261],[1774051200000,68881.4],[1774137600000,67834.9],[1774224000000,70868.68562319],[1774310400000,70526.19504348],[1774396800000,71297.5],[1774483200000,68788.02089205],[1774569600000,66364.2],[1774656000000,66341.93148426],[1774742400000,65973.4],[1774828800000,66761.1],[1774915200000,68240.0],[1775001600000,68086.5],[1775088000000,66870.75596667],[1775174400000,66930.0],[1775260800000,67269.6],[1775347200000,68993.1],[1775433600000,68822.1],[1775520000000,71916.68023913],[1775606400000,71044.10898478],[1775692800000,71755.54984058],[1775779200000,72917.4],[1775865600000,73007.1462029],[1775952000000,70709.3],[1776038400000,74379.44596702],[1776124800000,74106.9],[1776211200000,74776.2],[1776297600000,75115.05881884],[1776384000000,77045.22237681],[1776470400000,75653.8],[1776556800000,73749.75826667],[1776643200000,75793.6],[1776729600000,76288.3],[1776816000000,78144.04378261],[1776902400000,78214.8],[1776988800000,77395.9],[1777075200000,77585.0],[1777161600000,78610.7],[1777248000000,77332.71313043],[1777334400000,76298.1],[1777420800000,75749.9],[1777507200000,76298.43018841],[1777593600000,78191.9],[1777680000000,78654.91014493],[1777766400000,78528.9],[1777852800000,79826.1],[1777939200000,80861.9],[1778025600000,81396.62612069],[1778112000000,79967.6],[1778198400000,80155.1],[1778284800000,80634.6054058],[1778371200000,82177.7],[1778457600000,81699.58897101],[1778544000000,80461.48175],[1778630400000,79288.2],[1778716800000,81049.03908546],[1778803200000,79074.1],[1778889600000,78109.17106447],[1778976000000,77433.5],[1779062400000,76963.1],[1779148800000,76800.0],[1779235200000,77510.35947826],[1779321600000,77586.2],[1779408000000,75507.4],[1779494400000,76716.29798551],[1779580800000,77023.6],[1779667200000,77282.90949275],[1779753600000,75901.05076957],[1779840000000,74418.0],[1779926400000,73591.78171014],[1780012800000,73428.3],[1780099200000,73853.6],[1780185600000,73653.57467391],[1780272000000,71387.5],[1780358400000,66730.78397826],[1780444800000,64117.6],[1780531200000,63856.0155997],[1780617600000,61035.19237681],[1780704000000,60852.22823188],[1780790400000,63304.37049275],[1780876800000,63060.2],[1780963200000,61695.27591304],[1781049600000,61489.48267391],[1781136000000,63598.0],[1781222400000,63546.9],[1781308800000,64421.7],[1781395200000,65709.9],[1781481600000,66287.17191304],[1781568000000,65645.02777361],[1781654400000,64478.38819565],[1781740800000,62924.1],[1781827200000,63512.5],[1781913600000,64275.98784058],[1782000000000,63279.99846327],[1782086400000,63990.40752174],[1782172800000,62696.8],[1782259200000,61051.1],[1782345600000,59768.2],[1782432000000,60072.0],[1782518400000,60000.3],[1782604800000,59550.3],[1782691200000,60226.38621014],[1782777600000,58605.5],[1782864000000,59999.6],[1782950400000,61540.6],[1783036800000,62588.73023238],[1783123200000,63115.7],[1783209600000,63626.64198551],[1783296000000,64023.5],[1783382400000,63331.2],[1783468800000,62257.4],[1783555200000,63197.83447101],[1783641600000,64129.5],[1783728000000,63787.76982609],[1783814400000,63750.0],[1783900800000,62307.0],[1783987200000,65014.7],[1784073600000,64722.21794603],[1784160000000,63805.7867029],[1784246400000,63906.0],[1784332800000,64806.7],[1784419200000,64694.8],[1784505600000,65227.85916667],[1784592000000,66522.3],[1784678400000,66084.28247101],[1784764800000,65069.65347826],[1784851200000,64116.4],[1784937600000,64343.23095652],[1785024000000,65372.3],[1785110400000,63724.1],[1785196800000,63903.6],[1785283200000,63959.1],[1785369600000,64750.51042029],[1785456000000,62859.8],[1785542400000,62792.3],[1785628800000,63550.0],[1785715200000,63497.2],[1785801600000,64075.6],[1785888000000,64633.9],[1785974400000,64299.9],[1786060800000,64885.44851449],[1786147200000,64928.89650725],[1786233600000,64870.04357971],[1786320000000,63939.2],[1786406400000,63571.9],[1786492800000,63454.6],[1786579200000,63455.69269565],[1786665600000,63015.44212319],[1786752000000,63054.0],[1786838400000,62876.0],[1786924800000,64504.94554348],[1787011200000,64694.1],[1787097600000,69320.87331884],[1787184000000,72999.95460145],[1787270400000,78309.1],[1787356800000,77084.01150675],[1787443200000,77710.8],[1787529600000,78953.0],[1787616000000,78505.5],[1787702400000,78993.52828261],[1787788800000,80209.85445652],[1787875200000,77806.17163043],[1787961600000,78201.65386957],[1788048000000,77655.62534783],[1788134400000,78549.5],[1788220800000,77402.93405072],[1788307200000,77302.60572464],[1788393600000,81234.44372464],[1788480000000,79616.15765367],[1788566400000,79800.0],[1788652800000,80304.4762069],[1788739200000,79075.9],[1788825600000,78426.34741304],[1788912000000,78275.37466667],[1788998400000,76535.6],[1789084800000,77191.97084058],[1789171200000,77251.05023988],[1789257600000,76808.6788913],[1789344000000,78178.3],[1789430400000,75600.0],[1789516800000,76174.5],[1789603200000,76385.9828036],[1789689600000,80863.0],[1789776000000,81225.6],[1789862400000,81143.9],[1789948800000,86584.31915217],[1790035200000,86161.48418116],[1790121600000,84355.2],[1790208000000,84370.0],[1790294400000,84056.0],[1790380800000,84414.11086957],[1790467200000,84433.0],[1790553600000,83461.1],[1790640000000,83624.5],[1790726400000,83583.2930942],[1790812800000,84829.6],[1790899200000,84482.74139855],[1790985600000,84710.63732609],[1791072000000,86493.66792029],[1791158400000,85718.47536232],[1791244800000,85517.1],[1791331200000,83282.0],[1791417600000,81710.9],[1791504000000,82579.78833333],[1791590400000,82941.06127536],[1791676800000,83722.23478261],[1791763200000,81813.4],[1791849600000,83125.7],[1791936000000,81641.5],[1792022400000,82199.31856522],[1792108800000,81578.2],[1792195200000,81455.84560145],[1792281600000,82086.14892029],[1792368000000,81907.77826087],[1792454400000,82984.8],[1792540800000,84049.9],[1792627200000,81384.65084783],[1792713600000,81159.9],[1792800000000,80846.77032609],[1792886400000,80114.4],[1792972800000,80115.91307971],[1793059200000,80868.4],[1793145600000,81308.9],[1793232000000,77972.6],[1793318400000,77316.64128986],[1793404800000,77531.36618333],[1793491200000,78315.37145652],[1793577600000,76791.26644928],[1793664000000,77441.3],[1793750400000,80469.46125362],[1793836800000,76055.81060145],[1793923200000,75811.00084783],[1794009600000,75836.61964493],[1794096000000,75787.1]],"observations":1220,"start_ms":1688774400000,"through_ms":1794096000000}